Venus
XVS · 美元计价
$2.757
0.88%
≈ ￥18.1962
($0.02)
更新于 2026-11-10 09:20:02
24H 最高$2.82
24H 最低$2.68
今日开盘$2.733
24H 成交量$14.78万
流通市值$4,616.60万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01721 | $0.01793 | $0.01618 | $123.44万 | $1,659.22万 | 5.00% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 344 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01066 | $41.27万 | $1.18亿 | 0.18% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 156 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.255 | $119.93万 | $1,150.06万 | -6.18% |
| 143 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00982 | $140.24万 | $551.04万 | 6.49% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.10万 | $1,068.50万 | 1.19% |
| 497 |
MBLMovieBloc
|
$0.00063 | $0.000657 | $0.000628 | $20.75万 | $1,163.05万 | -4.11% |
| 549 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $16.78万 | $2,357.20万 | 3.89% |
| 66 |
SOXSBSOXSB
|
$55.71 | $78.38 | $53.24 | $631.32万 | — | -25.67% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.0098 | $0.0088 | $118.58万 | $854.06万 | -6.15% |
| 523 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.92万 | $1,761.20万 | 1.03% |
| 565 |
FTTFTX Token
|
$0.2276 | $0.2319 | $0.2193 | $15.38万 | $3,029.56万 | 2.25% |
| 370 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $36.48万 | $919.61万 | -1.13% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
MEGAMegaETH
|
$0.04981 | $0.05267 | $0.04918 | $244.32万 | $5,719.85万 | -0.54% |
| 554 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $16.46万 | $1,869.73万 | 2.03% |
| 312 |
STRAXStratis
|
$0.00906 | $0.00959 | $0.00852 | $46.84万 | $2,008.51万 | -1.74% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Test _数字货币市值
波场 _数字货币市值
PancakeSwap _比特币行情
Zilliqa _币种排行
BitTensor _币种排行
Near Protocol _币种排行
Artificial _以太坊ETH价格
Uniswap _比特币行情
MarsCoin _币种排行
Sign _BTC行情
LayerZero _比特币行情
First Digital _比特币行情
Particle _加密货币行情
恒星币 _比特币行情
Gains Network _加密货币行情
PancakeSwap _数字货币市值
Wrapped _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
USD1 _BTC行情
Arbitrum _BTC行情
EUR _比特币
Bubblemaps _以太坊ETH价格
比特现金 _比特币行情
Starknet _比特币行情
Prometeus _比特币行情
牛来 _加密货币行情
牛来 _数字货币市值
Initia _币种排行
United Stables _加密货币行情
Sui _比特币
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
LayerZero _加密货币行情
SOXSB _BTC行情
Polkadot _比特币
Aster _以太坊ETH价格
First Digital _比特币行情
Artificial _加密货币行情
达世币 _比特币行情