Somnia
SOMI · 美元计价
$0.1643
3.40%
≈ ￥1.0844
($0.01)
更新于 2026-11-10 12:50:02
24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1589
24H 成交量$12.64万
流通市值$2,659.13万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TUTTUTORIAL
|
$0.01708 | $0.01793 | $0.01618 | $122.25万 | $1,659.22万 | 3.02% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 338 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01066 | $41.94万 | $1.18亿 | 1.19% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
CYBERCyberConnect
|
$0.26 | $0.275 | $0.254 | $113.58万 | $1,150.06万 | -2.99% |
| 157 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00984 | $121.24万 | $551.04万 | 4.50% |
| 634 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.90万 | $1,068.50万 | 3.01% |
| 490 |
MBLMovieBloc
|
$0.000622 | $0.000654 | $0.000615 | $21.26万 | $1,163.05万 | -4.46% |
| 540 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $17.24万 | $2,357.20万 | 3.41% |
| 66 |
SOXSBSOXSB
|
$57.1 | $78.38 | $53.24 | $625.53万 | — | -20.05% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00993 | $0.01005 | $0.0088 | $133.53万 | $854.06万 | 6.09% |
| 505 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $19.83万 | $1,761.20万 | 0.69% |
| 565 |
FTTFTX Token
|
$0.2261 | $0.2319 | $0.2193 | $14.98万 | $3,029.56万 | 0.62% |
| 347 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.10万 | $919.61万 | -0.91% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
MEGAMegaETH
|
$0.04918 | $0.05267 | $0.04849 | $241.30万 | $5,719.85万 | -5.44% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.71万 | $1,869.73万 | 2.00% |
| 257 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $61.38万 | $2,008.51万 | -4.75% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Raydium _以太坊ETH价格
Official _币种排行
Hyperliquid _比特币
瑞波币 _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特币
Internet _币种排行
波场 _BTC行情
狗币 _以太坊ETH价格
United Stables _以太坊ETH价格
Zama _加密货币行情
Arbitrum _数字货币市值
Render _数字货币市值
Zama _比特币
TQQQB _币种排行
TONToken _BTC行情
Quant _数字货币市值
Render _以太坊ETH价格
币安币 _BTC行情
Arbitrum _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _比特币
Sign _数字货币市值
Tether Gold _比特币行情
Arbitrum _币种排行
以太经典 _数字货币市值
比特币 _加密货币行情
莱特币 _比特币
Official _比特币
Hyperliquid _以太坊ETH价格
Prometeus _比特币
Initia _比特币
ONEchain _加密货币行情
USD1 _币种排行
AMDB _加密货币行情
SNXXB _币种排行
Hedera _币种排行
大零币 _币种排行