Solana
SOL · 美元计价
$86.69
-1.31%
≈ ￥572.154
(-$1.15)
更新于 2026-11-10 09:05:02
24H 最高$88.46
24H 最低$85.14
今日开盘$87.84
24H 成交量$1.73亿
流通市值$510.95亿
24H 涨跌额(-$1.15)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01728 | $0.01793 | $0.01618 | $123.29万 | $1,659.22万 | 4.66% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 345 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.03万 | $1.18亿 | -0.36% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
CYBERCyberConnect
|
$0.257 | $0.281 | $0.255 | $120.70万 | $1,150.06万 | -6.20% |
| 144 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00982 | $140.25万 | $551.04万 | 6.14% |
| 627 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $10.08万 | $1,068.50万 | 0.59% |
| 499 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.000629 | $20.68万 | $1,163.05万 | -3.66% |
| 553 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $16.67万 | $2,357.20万 | 3.16% |
| 66 |
SOXSBSOXSB
|
$55.18 | $78.38 | $53.24 | $600.71万 | — | -24.49% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00993 | $0.0088 | $121.32万 | $854.06万 | -7.13% |
| 526 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0285 | $18.86万 | $1,761.20万 | 0.00% |
| 566 |
FTTFTX Token
|
$0.2257 | $0.2319 | $0.2193 | $15.37万 | $3,029.56万 | 0.80% |
| 372 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $36.02万 | $919.61万 | -1.80% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
MEGAMegaETH
|
$0.04963 | $0.05267 | $0.04918 | $242.80万 | $5,719.85万 | -1.10% |
| 546 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $16.94万 | $1,869.73万 | 2.70% |
| 313 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $46.84万 | $2,008.51万 | -2.17% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Polkadot _BTC行情
Worldcoin _比特币行情
USD.AI _BTC行情
Initia _加密货币行情
MarsCoin _加密货币行情
Test _以太坊ETH价格
Solana _数字货币市值
币安币 _BTC行情
以太坊 _比特币行情
Ripple USD _币种排行
NFPrompt _BTC行情
Avalanche _比特币
狗币 _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _比特币
Polkadot _数字货币市值
币安币 _币种排行
币安币 _比特币
JUST _BTC行情
以太坊 _比特币
OFFICIAL TRUMP _比特币
Aave _比特币行情
牛来 _加密货币行情
First Digital _加密货币行情
Zama _以太坊ETH价格
Official _币种排行
Meteora _BTC行情
EUR _币种排行
Polygon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
艾达币 _比特币
TONToken _比特币行情
StraitsX USD _比特币
大零币 _加密货币行情
TQQQB _加密货币行情
Zama _以太坊ETH价格
Avalanche _币种排行
JUST _数字货币市值
Ondo _比特币行情