Pump.fun
PUMP · 美元计价
$0.003605
-0.14%
≈ ￥0.023793
(-$0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.00361
24H 成交量$1,249.53万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01728 | $0.01793 | $0.01618 | $123.29万 | $1,659.22万 | 4.66% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 345 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.03万 | $1.18亿 | -0.36% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
CYBERCyberConnect
|
$0.257 | $0.281 | $0.255 | $120.70万 | $1,150.06万 | -6.20% |
| 144 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00982 | $140.25万 | $551.04万 | 6.14% |
| 627 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.13万 | $1,068.50万 | 0.20% |
| 499 |
MBLMovieBloc
|
$0.000629 | $0.000657 | $0.000629 | $20.76万 | $1,163.05万 | -3.82% |
| 552 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00399 | $16.65万 | $2,357.20万 | 2.66% |
| 66 |
SOXSBSOXSB
|
$55.18 | $78.38 | $53.24 | $600.71万 | — | -24.49% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00993 | $0.0088 | $121.32万 | $854.06万 | -7.13% |
| 529 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0285 | $18.56万 | $1,761.20万 | 0.34% |
| 569 |
FTTFTX Token
|
$0.2258 | $0.2319 | $0.2193 | $15.34万 | $3,029.56万 | 1.12% |
| 373 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $35.85万 | $919.61万 | -1.58% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
MEGAMegaETH
|
$0.04963 | $0.05267 | $0.04918 | $242.80万 | $5,719.85万 | -1.10% |
| 547 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $16.97万 | $1,869.73万 | 3.40% |
| 313 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $46.84万 | $2,008.51万 | -2.17% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
牛来 _BTC行情
KORUB _BTC行情
Hyperliquid _BTC行情
Polygon _比特币行情
Hedera _加密货币行情
BFUSD _加密货币行情
Gains Network _币种排行
Polygon _BTC行情
Wrapped _加密货币行情
Worldcoin _BTC行情
Zama _BTC行情
ONEchain _币种排行
Test _币种排行
Aave _比特币
Artificial _比特币行情
LayerZero _以太坊ETH价格
Zilliqa _数字货币市值
波场 _加密货币行情
Ether.fi _比特币
LayerZero _BTC行情
Uniswap _币种排行
Zilliqa _加密货币行情
Zilliqa _以太坊ETH价格
AMDB _比特币行情
Avalanche _数字货币市值
LayerZero _加密货币行情
Gram _数字货币市值
大零币 _数字货币市值
Particle _币种排行
BFUSD _以太坊ETH价格
Uniswap _比特币行情
Gains Network _数字货币市值
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Render _加密货币行情
Hyperliquid _币种排行
BFUSD _币种排行
Render _比特币
BMNRB _数字货币市值
JUST _数字货币市值