Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TUTTUTORIAL
|
$0.01653 | $0.01713 | $0.01598 | $106.54万 | $1,539.10万 | -2.13% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 264 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $61.28万 | $1.14亿 | -0.82% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 48 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.263 | $945.91万 | $1,256.60万 | -19.82% |
| 184 |
USUALUsual
|
$0.01129 | $0.01143 | $0.01043 | $101.10万 | $539.08万 | 6.91% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.17% |
| 279 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $54.95万 | $1,100.07万 | -10.56% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.63万 | $2,327.07万 | 0.94% |
| 53 |
SOXSBSOXSB
|
$47.37 | $60.32 | $46.58 | $804.93万 | — | -16.32% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01062 | $0.00906 | $222.67万 | $960.67万 | -7.30% |
| 464 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.79万 | $1,620.85万 | 1.73% |
| 465 |
FTTFTX Token
|
$0.2197 | $0.2251 | $0.2145 | $25.62万 | $2,930.16万 | -0.81% |
| 355 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.21万 | $890.70万 | 2.30% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 85 |
MEGAMegaETH
|
$0.04627 | $0.053 | $0.04606 | $364.11万 | $5,740.00万 | -9.51% |
| 513 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.67万 | $1,815.10万 | 0.00% |
| 189 |
STRAXStratis
|
$0.00887 | $0.00985 | $0.00858 | $94.07万 | $1,940.30万 | -2.53% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |