元币报价
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-10 09:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02209 +1.38% Trust Wallet TokenTWT $0.3817 -0.34% AS Roma Fan TokenASR $0.711 +1.14% Gunz $0.001686 +2.06% AUD $0.7252 -5.75% Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% PolymeshPOLYX $0.03012 +3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 TUT TUTTUTORIAL $0.0172 $0.01793 $0.01618 $123.43万 $1,659.22万 5.01%
222 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
344 CHZ CHZChiliz $0.01097 $0.01129 $0.01066 $41.27万 $1.18亿 0.18%
424 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
231 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
156 CYBER CYBERCyberConnect $0.258 $0.281 $0.255 $118.53万 $1,150.06万 -6.18%
141 USUAL USUALUsual $0.01049 $0.01099 $0.00982 $140.69万 $551.04万 6.17%
626 LAYER LAYERSolayer $0.0509 $0.0518 $0.0487 $10.10万 $1,068.50万 1.19%
497 MBL MBLMovieBloc $0.00063 $0.000657 $0.000628 $20.75万 $1,163.05万 -4.11%
549 USTC USTCTerra Classic USD $0.00427 $0.00435 $0.00399 $16.78万 $2,357.20万 3.89%
66 SOXSB SOXSBSOXSB $55.73 $78.38 $53.24 $627.56万 — -26.79%
158 ACT ACTAct I : The AI Prophecy $0.00915 $0.0098 $0.0088 $117.67万 $854.06万 -5.96%
523 TREE TREETree Capital $0.0294 $0.0306 $0.0285 $18.92万 $1,761.20万 1.03%
565 FTT FTTFTX Token $0.2276 $0.2319 $0.2193 $15.38万 $3,029.56万 2.25%
370 ENSO ENSOEnso $0.437 $0.455 $0.427 $36.48万 $919.61万 -1.13%
320 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
101 MEGA MEGAMegaETH $0.04976 $0.05267 $0.04918 $244.25万 $5,719.85万 -0.94%
554 AI AIGensyn $0.0151 $0.0155 $0.0146 $16.46万 $1,869.73万 2.03%
312 STRAX STRAXStratis $0.00906 $0.00959 $0.00852 $46.84万 $2,008.51万 -1.74%
394 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%

相关站点

共 40 个
以太坊 _以太坊ETH价格 USDC _币种排行 Gains Network _比特币 EUR _比特币行情 TQQQB _数字货币市值 币安币 _BTC行情 Wrapped _比特币 达世币 _比特币行情 BitTensor _加密货币行情 EUR _比特币行情 TQQQB _BTC行情 Pyth Network _以太坊ETH价格 Polkadot _以太坊ETH价格 波场 _BTC行情 瑞波币 _加密货币行情 Starknet _比特币行情 Wrapped _以太坊ETH价格 Wrapped _加密货币行情 Test _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Holo _BTC行情 Meteora _比特币行情 Zama _比特币 PancakeSwap _BTC行情 Bubblemaps _BTC行情 波场 _比特币 Chainlink _BTC行情 Aptos _BTC行情 Zama _数字货币市值 Solana _BTC行情 PancakeSwap _加密货币行情 Prometeus _数字货币市值 Uniswap _以太坊ETH价格 ONEchain _加密货币行情 Injective _加密货币行情 Near Protocol _BTC行情 USD.AI _以太坊ETH价格 Uniswap _币种排行 Solana _BTC行情 Sign _以太坊ETH价格