Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.0172 | $0.01793 | $0.01618 | $123.22万 | $1,659.22万 | 5.20% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 342 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.24万 | $1.18亿 | 0.37% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.255 | $117.34万 | $1,150.06万 | -6.52% |
| 141 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00982 | $140.75万 | $551.04万 | 6.39% |
| 625 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.09万 | $1,068.50万 | 1.39% |
| 496 |
MBLMovieBloc
|
$0.000625 | $0.000656 | $0.000625 | $20.91万 | $1,163.05万 | -4.29% |
| 549 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00399 | $16.78万 | $2,357.20万 | 4.40% |
| 66 |
SOXSBSOXSB
|
$55.7 | $78.38 | $53.24 | $627.61万 | — | -26.97% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0098 | $0.0088 | $117.32万 | $854.06万 | -5.76% |
| 526 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.59万 | $1,761.20万 | 1.73% |
| 566 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.26万 | $3,029.56万 | 1.89% |
| 370 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $36.43万 | $919.61万 | -0.91% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
MEGAMegaETH
|
$0.04969 | $0.05267 | $0.04918 | $244.56万 | $5,719.85万 | -0.22% |
| 562 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $15.62万 | $1,869.73万 | 3.43% |
| 312 |
STRAXStratis
|
$0.00903 | $0.00959 | $0.00852 | $46.85万 | $2,008.51万 | -2.06% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Ripple USD _加密货币行情
达世币 _币种排行
LayerZero _比特币
Worldcoin _数字货币市值
Artificial _比特币
Sign _比特币行情
Ondo _以太坊ETH价格
Internet _比特币
Official _BTC行情
PancakeSwap _币种排行
以太坊 _比特币行情
莱特币 _数字货币市值
PancakeSwap _比特币
Aster _比特币
Holo _加密货币行情
大零币 _比特币行情
Tether Gold _比特币行情
Ripple USD _加密货币行情
Test _BTC行情
Gains Network _BTC行情
达世币 _数字货币市值
Ondo _币种排行
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
Initia _以太坊ETH价格
达世币 _比特币行情
Aptos _比特币行情
比特币 _加密货币行情
Uniswap _比特币
Ripple USD _比特币行情
Uniswap _币种排行
比特币 _币种排行
Quant _比特币
Particle _比特币
Tether Gold _数字货币市值
Sign _加密货币行情
TONToken _比特币
USD1 _比特币行情
USD1 _加密货币行情
Aave _币种排行