Kusama
KSM · 美元计价
$3.15
0.96%
≈ ￥20.79
($0.03)
更新于 2026-11-10 08:55:01
24H 最高$3.27
24H 最低$3.03
今日开盘$3.12
24H 成交量$8.87万
流通市值$8.11万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.0172 | $0.01793 | $0.01618 | $122.15万 | $1,659.22万 | 4.43% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 344 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.05万 | $1.18亿 | -0.27% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
CYBERCyberConnect
|
$0.257 | $0.281 | $0.255 | $121.19万 | $1,150.06万 | -6.55% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00982 | $140.18万 | $551.04万 | 6.69% |
| 626 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.19万 | $1,068.50万 | 0.40% |
| 500 |
MBLMovieBloc
|
$0.000629 | $0.000657 | $0.000629 | $20.74万 | $1,163.05万 | -3.97% |
| 552 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00399 | $16.66万 | $2,357.20万 | 2.91% |
| 66 |
SOXSBSOXSB
|
$55.41 | $78.38 | $53.24 | $606.92万 | — | -25.80% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00993 | $0.0088 | $122.01万 | $854.06万 | -7.39% |
| 529 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0285 | $18.52万 | $1,761.20万 | 0.68% |
| 570 |
FTTFTX Token
|
$0.2262 | $0.2319 | $0.2193 | $15.37万 | $3,029.56万 | 1.48% |
| 373 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $35.86万 | $919.61万 | -1.35% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
MEGAMegaETH
|
$0.04953 | $0.05267 | $0.04918 | $241.56万 | $5,719.85万 | -1.35% |
| 547 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $16.98万 | $1,869.73万 | 3.40% |
| 313 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $46.90万 | $2,008.51万 | -1.74% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Filecoin _加密货币行情
RWUSD _加密货币行情
USDC _币种排行
Zilliqa _比特币行情
USD.AI _数字货币市值
Ethena _以太坊ETH价格
Polkadot _BTC行情
Ether.fi _币种排行
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _币种排行
QQQB _加密货币行情
Ripple USD _数字货币市值
Artificial _数字货币市值
USDC _加密货币行情
Polkadot _比特币行情
Pepe _BTC行情
ONEchain _BTC行情
Plasma _BTC行情
Gram _数字货币市值
EUR _比特币
Sui _BTC行情
SOXSB _数字货币市值
Reserve Rights _数字货币市值
波场 _比特币行情
Zama _以太坊ETH价格
Hyperliquid _比特币
牛来 _BTC行情
Sui _以太坊ETH价格
恒星币 _加密货币行情
Ondo _数字货币市值
恒星币 _币种排行
Sign _加密货币行情
Aave _以太坊ETH价格
Plasma _币种排行
Gains Network _币种排行
Zama _数字货币市值