元币报价
行情总览
IOTA

埃欧塔

IOTA · 美元计价
$0.0347
1.76% ≈ ￥0.22902 ($0.00)
更新于 2026-11-10 11:15:03
24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0341
24H 成交量$30.77万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOTA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DYDX Chain $0.09037 -0.16% SLF $0.0208 -12.24% PHB $0.015 -54.55% FusionistACE $0.1175 -2.25% Amp $0.00063 -0.94% AxelarAXL $0.0355 +0.28% ARMB $185.58 +5.86% Notcoin $0.000323 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 TUT TUTTUTORIAL $0.01709 $0.01793 $0.01618 $122.47万 $1,659.22万 2.77%
221 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
333 CHZ CHZChiliz $0.01098 $0.01129 $0.01066 $41.91万 $1.18亿 0.18%
422 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
230 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
167 CYBER CYBERCyberConnect $0.257 $0.275 $0.255 $109.67万 $1,150.06万 -4.10%
142 USUAL USUALUsual $0.01051 $0.01099 $0.00982 $139.99万 $551.04万 6.81%
636 LAYER LAYERSolayer $0.0507 $0.0518 $0.0487 $9.06万 $1,068.50万 1.40%
493 MBL MBLMovieBloc $0.000619 $0.000654 $0.000618 $21.25万 $1,163.05万 -4.48%
531 USTC USTCTerra Classic USD $0.00426 $0.00435 $0.00399 $17.84万 $2,357.20万 3.90%
65 SOXSB SOXSBSOXSB $56.17 $78.38 $53.24 $585.67万 — -20.27%
162 ACT ACTAct I : The AI Prophecy $0.00934 $0.00953 $0.0088 $113.30万 $854.06万 0.00%
521 TREE TREETree Capital $0.0292 $0.0306 $0.0285 $18.42万 $1,761.20万 0.00%
565 FTT FTTFTX Token $0.2262 $0.2319 $0.2193 $14.97万 $3,029.56万 0.98%
357 ENSO ENSOEnso $0.437 $0.455 $0.427 $38.30万 $919.61万 -0.46%
317 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
102 MEGA MEGAMegaETH $0.04981 $0.05267 $0.04918 $242.80万 $5,719.85万 1.28%
580 AI AIGensyn $0.0153 $0.0155 $0.0146 $14.18万 $1,869.73万 2.00%
264 STRAX STRAXStratis $0.0088 $0.00959 $0.00852 $57.79万 $2,008.51万 -5.07%
391 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%

相关站点

共 40 个
牛来 _BTC行情 Prometeus _加密货币行情 United Stables _加密货币行情 Filecoin _加密货币行情 大零币 _比特币行情 以太经典 _数字货币市值 达世币 _数字货币市值 Zama _加密货币行情 Quant _以太坊ETH价格 Wrapped _币种排行 Gram _以太坊ETH价格 Pepe _以太坊ETH价格 USDC _比特币行情 Hedera _加密货币行情 Pudgy Penguins _以太坊ETH价格 JUST _比特币 Starknet _BTC行情 Meteora _比特币 Reserve Rights _加密货币行情 以太经典 _币种排行 JUST _加密货币行情 Holo _比特币行情 Quant _比特币 USD.AI _加密货币行情 LayerZero _以太坊ETH价格 QQQB _加密货币行情 Official _BTC行情 TQQQB _BTC行情 艾达币 _币种排行 Arbitrum _以太坊ETH价格 United Stables _BTC行情 Ethena _比特币 LayerZero _比特币 恒星币 _比特币 Artificial _数字货币市值 Near Protocol _比特币行情 Filecoin _币种排行 AMDB _比特币 Sign _BTC行情 BFUSD _加密货币行情