Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 09:55:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01715 | $0.01793 | $0.01618 | $123.59万 | $1,659.22万 | 3.69% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 342 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $40.77万 | $1.18亿 | -0.45% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
CYBERCyberConnect
|
$0.258 | $0.277 | $0.255 | $112.22万 | $1,150.06万 | -5.50% |
| 142 |
USUALUsual
|
$0.01041 | $0.01099 | $0.00982 | $140.57万 | $551.04万 | 4.52% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.86万 | $1,068.50万 | 0.40% |
| 492 |
MBLMovieBloc
|
$0.000624 | $0.000655 | $0.000624 | $20.97万 | $1,163.05万 | -4.59% |
| 545 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $17.24万 | $2,357.20万 | 4.37% |
| 66 |
SOXSBSOXSB
|
$55.89 | $78.38 | $53.24 | $621.64万 | — | -23.06% |
| 157 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00979 | $0.0088 | $117.57万 | $854.06万 | -6.58% |
| 525 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.49万 | $1,761.20万 | 0.34% |
| 567 |
FTTFTX Token
|
$0.2273 | $0.2319 | $0.2193 | $14.99万 | $3,029.56万 | 0.66% |
| 367 |
ENSOEnso
|
$0.433 | $0.455 | $0.427 | $36.84万 | $919.61万 | -2.26% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
MEGAMegaETH
|
$0.04942 | $0.05267 | $0.04918 | $242.66万 | $5,719.85万 | -0.44% |
| 564 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $15.33万 | $1,869.73万 | 2.72% |
| 308 |
STRAXStratis
|
$0.00909 | $0.00959 | $0.00852 | $47.52万 | $2,008.51万 | -1.41% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
大零币 _加密货币行情
大零币 _BTC行情
Reserve Rights _以太坊ETH价格
Aster _比特币行情
达世币 _加密货币行情
Wrapped _比特币行情
NEXPACE _加密货币行情
Filecoin _比特币行情
比特币 _BTC行情
First Digital _加密货币行情
Hyperliquid _比特币
牛来 _BTC行情
PAX Gold _比特币
Initia _以太坊ETH价格
Meteora _加密货币行情
First Digital _BTC行情
Pyth Network _币种排行
Particle _比特币行情
KORUB _以太坊ETH价格
比特现金 _加密货币行情
Zama _BTC行情
Zilliqa _BTC行情
以太经典 _加密货币行情
Starknet _加密货币行情
以太经典 _加密货币行情
Sign _加密货币行情
TONToken _数字货币市值
Quant _比特币
BFUSD _币种排行
EUR _币种排行
Meteora _数字货币市值
SNXXB _加密货币行情
Hedera _比特币行情
Injective _比特币行情
Arbitrum _加密货币行情
Starknet _比特币行情
TQQQB _比特币
牛来 _币种排行
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格