元币报价
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00871
1.52% ≈ ￥0.057486 ($0.00)
更新于 2026-11-10 10:20:01
24H 最高$0.00912
24H 最低$0.00839
今日开盘$0.00858
24H 成交量$12.99万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mira Network $0.03485 -1.28% IDEX $0.00199 -13.85% ALABB $217.1 +13.09% Power LedgerPOWR $0.0517 -1.34% Panther ProtocolZKP $0.035 -1.41% AMATB $371.11 +10.13% SKUUB $13.41 +6.18% ALPINE Fan Token $0.285 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 TUT TUTTUTORIAL $0.0172 $0.01793 $0.01618 $123.81万 $1,659.22万 3.12%
222 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
342 CHZ CHZChiliz $0.01097 $0.01129 $0.01066 $40.88万 $1.18亿 -0.45%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
230 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
164 CYBER CYBERCyberConnect $0.259 $0.275 $0.255 $112.97万 $1,150.06万 -4.43%
141 USUAL USUALUsual $0.01045 $0.01099 $0.00982 $140.23万 $551.04万 5.13%
634 LAYER LAYERSolayer $0.0508 $0.0518 $0.0487 $9.38万 $1,068.50万 0.59%
491 MBL MBLMovieBloc $0.000621 $0.000654 $0.000618 $21.10万 $1,163.05万 -5.05%
536 USTC USTCTerra Classic USD $0.00423 $0.00435 $0.00399 $17.64万 $2,357.20万 2.42%
65 SOXSB SOXSBSOXSB $55.3 $78.38 $53.24 $599.25万 — -20.32%
158 ACT ACTAct I : The AI Prophecy $0.00918 $0.00969 $0.0088 $116.37万 $854.06万 -4.97%
526 TREE TREETree Capital $0.0293 $0.0306 $0.0285 $18.28万 $1,761.20万 -0.34%
568 FTT FTTFTX Token $0.2271 $0.2319 $0.2193 $14.81万 $3,029.56万 1.07%
364 ENSO ENSOEnso $0.433 $0.455 $0.427 $37.04万 $919.61万 -2.04%
319 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
102 MEGA MEGAMegaETH $0.04958 $0.05267 $0.04918 $243.22万 $5,719.85万 -1.16%
563 AI AIGensyn $0.0151 $0.0155 $0.0146 $15.30万 $1,869.73万 3.43%
303 STRAX STRAXStratis $0.00911 $0.00959 $0.00852 $48.66万 $2,008.51万 -1.09%
390 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%

相关站点

共 40 个
Chainlink _加密货币行情 SOXSB _币种排行 Render _以太坊ETH价格 Sui _比特币行情 United Stables _比特币行情 Reserve Rights _比特币 BFUSD _比特币 PancakeSwap _币种排行 Pyth Network _加密货币行情 NEXPACE _BTC行情 Avalanche _数字货币市值 Hyperliquid _币种排行 Zama _以太坊ETH价格 Worldcoin _以太坊ETH价格 Avalanche _数字货币市值 MarsCoin _币种排行 狗币 _加密货币行情 Official _BTC行情 Artificial _加密货币行情 BitTensor _比特币 NFPrompt _比特币行情 QQQB _比特币 艾达币 _比特币 NFPrompt _加密货币行情 TONToken _币种排行 Hyperliquid _加密货币行情 Ethena _加密货币行情 Gains Network _加密货币行情 Prometeus _数字货币市值 First Digital _以太坊ETH价格 MarsCoin _币种排行 Zilliqa _以太坊ETH价格 BitTensor _BTC行情 Hedera _数字货币市值 Plasma _币种排行 TONToken _BTC行情 Sui _以太坊ETH价格 Internet _以太坊ETH价格 BFUSD _币种排行 Aave _比特币