Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-10 10:25:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TUTTUTORIAL
|
$0.0172 | $0.01793 | $0.01618 | $123.81万 | $1,659.22万 | 3.12% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 340 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.11万 | $1.18亿 | -0.73% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
CYBERCyberConnect
|
$0.259 | $0.275 | $0.255 | $112.97万 | $1,150.06万 | -4.43% |
| 141 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00982 | $140.23万 | $551.04万 | 5.13% |
| 633 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.37万 | $1,068.50万 | 0.40% |
| 492 |
MBLMovieBloc
|
$0.00062 | $0.000654 | $0.000618 | $21.16万 | $1,163.05万 | -4.91% |
| 536 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $17.73万 | $2,357.20万 | 1.94% |
| 65 |
SOXSBSOXSB
|
$55.3 | $78.38 | $53.24 | $599.25万 | — | -20.32% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00969 | $0.0088 | $116.37万 | $854.06万 | -4.97% |
| 526 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.27万 | $1,761.20万 | -0.68% |
| 567 |
FTTFTX Token
|
$0.227 | $0.2319 | $0.2193 | $14.82万 | $3,029.56万 | 1.02% |
| 364 |
ENSOEnso
|
$0.433 | $0.455 | $0.427 | $37.04万 | $919.61万 | -2.26% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
MEGAMegaETH
|
$0.04958 | $0.05267 | $0.04918 | $243.22万 | $5,719.85万 | -1.16% |
| 563 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $15.22万 | $1,869.73万 | 4.11% |
| 288 |
STRAXStratis
|
$0.00919 | $0.00959 | $0.00852 | $52.31万 | $2,008.51万 | -0.54% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Ether.fi _数字货币市值
Plasma _BTC行情
Worldcoin _加密货币行情
Gram _比特币行情
比特币 _数字货币市值
NFPrompt _数字货币市值
Hedera _数字货币市值
Quant _比特币行情
Artificial _币种排行
BMNRB _加密货币行情
United Stables _币种排行
艾达币 _币种排行
BMNRB _以太坊ETH价格
NFPrompt _BTC行情
莱特币 _BTC行情
狗币 _币种排行
BitTensor _比特币
Pepe _BTC行情
Aptos _币种排行
First Digital _数字货币市值
USD1 _BTC行情
Injective _比特币行情
NEXPACE _比特币行情
PancakeSwap _比特币行情
Starknet _币种排行
SOXSB _加密货币行情
币安币 _比特币行情
MarsCoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Test _比特币行情
Test _加密货币行情
Initia _比特币
Meteora _币种排行
First Digital _以太坊ETH价格
Quant _加密货币行情
Sui _数字货币市值
USDC _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _BTC行情
Solana _以太坊ETH价格